Applied Industrial Technologies - سعر السهم

سعر السهم
242.14
التغيير اليومي
9.69 4.17%
شهريا
7.82%
سنويا
26.16%
Q3 التوقعات
231.53

السعر Chg يوم عام تاريخ
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Finning International 58.22 0.64 1.11% 44.25% 2025-06-30
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.27 0.80 2.91% -3.84% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Richelieu Hardware 36.59 0.68 1.89% -8.87% 2025-06-30
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Toromont Industries 122.39 0.29 0.24% 1.02% 2025-06-30
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wajax 22.81 0.17 0.75% -9.30% 2025-06-30
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01